Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 5.53 | 5.53 | 5.53 | 5.53 | 1.31% |
Jan 24, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 0.10% |
Jan 23, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | -0.84% |
Jan 22, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | -0.69% |
Jan 21, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | 1.52% |
Jan 18, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 0.89% |
Jan 17, 2019 | 5.41 | 5.41 | 5.41 | 5.41 | 0.28% |
Jan 16, 2019 | 5.39 | 5.39 | 5.39 | 5.39 | 1.42% |
Jan 15, 2019 | 5.31 | 5.31 | 5.31 | 5.31 | 0.31% |
Jan 14, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | -0.96% |
Jan 11, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 0.97% |
Jan 10, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jan 09, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jan 08, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | 1.53% |
Jan 07, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 2.27% |
Jan 04, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 0.69% |
Jan 03, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 0.43% |
Jan 02, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | -1.35% |
Dec 31, 2018 | 5.11 | 5.11 | 5.11 | 5.11 | 0.11% |
Dec 28, 2018 | 5.10 | 5.10 | 5.10 | 5.10 | 2.97% |
Dec 27, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | 2.02% |
Dec 24, 2018 | 4.86 | 4.86 | 4.86 | 4.86 | -3.01% |
Dec 21, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | -1.42% |
Dec 20, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | -2.76% |
Dec 19, 2018 | 5.22 | 5.22 | 5.22 | 5.22 | 0.93% |
Dec 18, 2018 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% |
Dec 17, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | -1.38% |
Dec 14, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | -0.91% |
Dec 13, 2018 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
Dec 12, 2018 | 5.40 | 5.40 | 5.40 | 5.40 | -2.37% |
Highest: 5.54 | Lowest: 4.86 | Difference: 0.68 | Average: 5.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review