Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 5.006 | 5.006 | 5.006 | 5.006 | 0.22% |
May 24, 2022 | 4.995 | 4.995 | 4.995 | 4.995 | -0.12% |
May 23, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | -0.14% |
May 20, 2022 | 5.008 | 5.008 | 5.008 | 5.008 | 0.06% |
May 19, 2022 | 5.005 | 5.005 | 5.005 | 5.005 | -0.28% |
May 18, 2022 | 5.019 | 5.019 | 5.019 | 5.019 | 0.10% |
May 17, 2022 | 5.014 | 5.014 | 5.014 | 5.014 | -0.42% |
May 16, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.08% |
May 13, 2022 | 5.031 | 5.031 | 5.031 | 5.031 | 0.06% |
May 12, 2022 | 5.028 | 5.028 | 5.028 | 5.028 | 0.50% |
May 11, 2022 | 5.003 | 5.003 | 5.003 | 5.003 | 0.20% |
May 10, 2022 | 4.993 | 4.993 | 4.993 | 4.993 | 0.16% |
May 09, 2022 | 4.985 | 4.985 | 4.985 | 4.985 | -0.20% |
May 06, 2022 | 4.995 | 4.995 | 4.995 | 4.995 | -0.58% |
May 05, 2022 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
May 04, 2022 | 5.024 | 5.024 | 5.024 | 5.024 | -0.42% |
May 03, 2022 | 5.045 | 5.045 | 5.045 | 5.045 | 0.16% |
May 02, 2022 | 5.037 | 5.037 | 5.037 | 5.037 | -0.40% |
Apr 29, 2022 | 5.057 | 5.057 | 5.057 | 5.057 | 0.08% |
Apr 28, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | -0.16% |
Apr 27, 2022 | 5.061 | 5.061 | 5.061 | 5.061 | 0.18% |
Apr 26, 2022 | 5.052 | 5.052 | 5.052 | 5.052 | 0.28% |
Apr 22, 2022 | 5.038 | 5.038 | 5.038 | 5.038 | -0.24% |
Apr 21, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | -0.18% |
Apr 20, 2022 | 5.059 | 5.059 | 5.059 | 5.059 | 0.14% |
Apr 19, 2022 | 5.052 | 5.052 | 5.052 | 5.052 | -0.45% |
Apr 14, 2022 | 5.075 | 5.075 | 5.075 | 5.075 | 0.20% |
Apr 13, 2022 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Apr 12, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | 0.02% |
Apr 11, 2022 | 5.063 | 5.063 | 5.063 | 5.063 | 1.14% |
Highest: 5.075 | Lowest: 4.985 | Difference: 0.090 | Average: 5.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review