Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
May 16, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00% |
May 15, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% |
May 14, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% |
May 13, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.59% |
May 10, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.31% |
May 09, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.91% |
May 08, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -0.48% |
May 07, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.32% |
May 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.75% |
May 02, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.57% |
May 01, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | -1.36% |
Apr 30, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Apr 29, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.79% |
Apr 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.78% |
Apr 25, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | -1.27% |
Apr 24, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.31% |
Apr 23, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.58% |
Apr 22, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.44% |
Apr 19, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | -1.68% |
Highest: 2.90 | Lowest: 2.67 | Difference: 0.22 | Average: 2.80 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review