![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 116.885 | 116.885 | 116.885 | 116.885 | 0.56% |
Jul 26, 2024 | 116.229 | 116.229 | 116.229 | 116.229 | 1.26% |
Jul 25, 2024 | 114.782 | 114.782 | 114.782 | 114.782 | -0.23% |
Jul 24, 2024 | 115.046 | 115.046 | 115.046 | 115.046 | 0.78% |
Jul 23, 2024 | 114.155 | 114.155 | 114.155 | 114.155 | -0.09% |
Jul 22, 2024 | 114.261 | 114.261 | 114.261 | 114.261 | 0.51% |
Jul 19, 2024 | 113.683 | 113.683 | 113.683 | 113.683 | -2.03% |
Jul 18, 2024 | 116.039 | 116.039 | 116.039 | 116.039 | -0.39% |
Jul 16, 2024 | 116.491 | 116.491 | 116.491 | 116.491 | 0.44% |
Jul 15, 2024 | 115.986 | 115.986 | 115.986 | 115.986 | 0.12% |
Jul 12, 2024 | 115.852 | 115.852 | 115.852 | 115.852 | 0.06% |
Jul 11, 2024 | 115.779 | 115.779 | 115.779 | 115.779 | 0.43% |
Jul 10, 2024 | 115.282 | 115.282 | 115.282 | 115.282 | -0.53% |
Jul 09, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.18% |
Jul 08, 2024 | 116.106 | 116.106 | 116.106 | 116.106 | -0.21% |
Jul 05, 2024 | 116.347 | 116.347 | 116.347 | 116.347 | 0.54% |
Jul 04, 2024 | 115.718 | 115.718 | 115.718 | 115.718 | 0.13% |
Jul 03, 2024 | 115.573 | 115.573 | 115.573 | 115.573 | 0.89% |
Jul 02, 2024 | 114.551 | 114.551 | 114.551 | 114.551 | -0.19% |
Jul 01, 2024 | 114.767 | 114.767 | 114.767 | 114.767 | 1.42% |
Jun 30, 2024 | 113.158 | 113.158 | 113.158 | 113.158 | -0.01% |
Highest: 116.885 | Lowest: 113.158 | Difference: 3.727 | Average: 115.361 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review