![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 75.933 | 75.933 | 75.933 | 75.933 | 0.66% |
Jul 26, 2024 | 75.437 | 75.437 | 75.437 | 75.437 | 1.30% |
Jul 25, 2024 | 74.467 | 74.467 | 74.467 | 74.467 | -0.09% |
Jul 24, 2024 | 74.531 | 74.531 | 74.531 | 74.531 | 0.55% |
Jul 23, 2024 | 74.125 | 74.125 | 74.125 | 74.125 | -0.16% |
Jul 22, 2024 | 74.244 | 74.244 | 74.244 | 74.244 | 0.51% |
Jul 19, 2024 | 73.868 | 73.868 | 73.868 | 73.868 | -1.94% |
Jul 18, 2024 | 75.333 | 75.333 | 75.333 | 75.333 | -0.47% |
Jul 16, 2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.41% |
Jul 15, 2024 | 75.382 | 75.382 | 75.382 | 75.382 | 0.23% |
Jul 12, 2024 | 75.207 | 75.207 | 75.207 | 75.207 | -0.10% |
Jul 11, 2024 | 75.279 | 75.279 | 75.279 | 75.279 | 0.10% |
Jul 10, 2024 | 75.203 | 75.203 | 75.203 | 75.203 | -0.40% |
Jul 09, 2024 | 75.503 | 75.503 | 75.503 | 75.503 | 0.08% |
Jul 08, 2024 | 75.446 | 75.446 | 75.446 | 75.446 | -0.13% |
Jul 05, 2024 | 75.544 | 75.544 | 75.544 | 75.544 | 0.24% |
Jul 04, 2024 | 75.362 | 75.362 | 75.362 | 75.362 | 0.37% |
Jul 03, 2024 | 75.086 | 75.086 | 75.086 | 75.086 | 0.87% |
Jul 02, 2024 | 74.436 | 74.436 | 74.436 | 74.436 | -0.09% |
Jul 01, 2024 | 74.504 | 74.504 | 74.504 | 74.504 | 1.05% |
Jun 30, 2024 | 73.727 | 73.727 | 73.727 | 73.727 | -0.01% |
Highest: 75.933 | Lowest: 73.727 | Difference: 2.206 | Average: 74.967 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review