![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 134.138 | 134.138 | 134.138 | 134.138 | 0.75% |
Jul 23, 2024 | 133.138 | 133.138 | 133.138 | 133.138 | -0.36% |
Jul 22, 2024 | 133.625 | 133.625 | 133.625 | 133.625 | 0.30% |
Jul 19, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -2.04% |
Jul 18, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.47% |
Jul 16, 2024 | 136.639 | 136.639 | 136.639 | 136.639 | 0.42% |
Jul 15, 2024 | 136.061 | 136.061 | 136.061 | 136.061 | 0.74% |
Jul 12, 2024 | 135.058 | 135.058 | 135.058 | 135.058 | 0.26% |
Jul 11, 2024 | 134.709 | 134.709 | 134.709 | 134.709 | 0.46% |
Jul 10, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -1.60% |
Jul 09, 2024 | 136.273 | 136.273 | 136.273 | 136.273 | 0.05% |
Jul 08, 2024 | 136.199 | 136.199 | 136.199 | 136.199 | -0.45% |
Jul 05, 2024 | 136.821 | 136.821 | 136.821 | 136.821 | 0.26% |
Jul 04, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.12% |
Jul 03, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 1.14% |
Jul 02, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.49% |
Jul 01, 2024 | 135.756 | 135.756 | 135.756 | 135.756 | 1.22% |
Jun 28, 2024 | 134.121 | 134.121 | 134.121 | 134.121 | 0.18% |
Jun 27, 2024 | 133.874 | 133.874 | 133.874 | 133.874 | 0.33% |
Jun 26, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.29% |
Jun 25, 2024 | 133.052 | 133.052 | 133.052 | 133.052 | 0.64% |
Highest: 136.821 | Lowest: 133.052 | Difference: 3.769 | Average: 134.971 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review