![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.25% |
Jun 26, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -0.26% |
Jun 25, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.18% |
Jun 24, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.17% |
Jun 21, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.19% |
Jun 20, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.07% |
Jun 19, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.05% |
Jun 18, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.11% |
Jun 17, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.56% |
Jun 14, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.01% |
Jun 13, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.01% |
Jun 12, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.92% |
Jun 11, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.17% |
Jun 10, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.19% |
Jun 07, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.27% |
Jun 06, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.20% |
Jun 05, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.81% |
Jun 04, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.14% |
May 31, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.02% |
May 30, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.30% |
May 29, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.84% |
May 28, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.38% |
Highest: 15.526 | Lowest: 14.967 | Difference: 0.559 | Average: 15.336 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review