![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.02% |
Jul 18, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.95% |
Jul 17, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 1.11% |
Jul 16, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.87% |
Jul 15, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.56% |
Jul 12, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.10% |
Jul 11, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.55% |
Jul 10, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.77% |
Jul 09, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 1.75% |
Jul 08, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 1.17% |
Jul 05, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.14% |
Jul 04, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.18% |
Jul 03, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.33% |
Jul 02, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.82% |
Jul 01, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.64% |
Jun 28, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -1.16% |
Jun 27, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.08% |
Jun 26, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 1.02% |
Jun 25, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.60% |
Jun 24, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.17% |
Highest: 10.681 | Lowest: 9.953 | Difference: 0.728 | Average: 10.262 | Change %: 7.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review