![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.67% |
Jun 27, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | -0.74% |
Jun 26, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.12% |
Jun 25, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.12% |
Jun 24, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.83% |
Jun 21, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.19% |
Jun 20, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.49% |
Jun 19, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 1.09% |
Jun 18, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.01% |
Jun 17, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.79% |
Jun 14, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.22% |
Jun 13, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.27% |
Jun 12, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.34% |
Jun 11, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.21% |
Jun 10, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -1.01% |
Jun 07, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.33% |
Jun 06, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.69% |
Jun 05, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.06% |
Jun 04, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | -0.45% |
May 31, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.53% |
May 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.09% |
May 29, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -1.18% |
Highest: 10.229 | Lowest: 9.881 | Difference: 0.348 | Average: 10.032 | Change %: -4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review