![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -2.56% |
Jun 26, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.36% |
Jun 25, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -1.57% |
Jun 24, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.33% |
Jun 21, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.72% |
Jun 20, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.96% |
Jun 19, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.06% |
Jun 18, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.27% |
Jun 17, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.95% |
Jun 14, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.93% |
Jun 13, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.60% |
Jun 12, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 5.72% |
Jun 27, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -2.56% |
Jun 26, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.36% |
Jun 25, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -1.57% |
Jun 24, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.33% |
Jun 21, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.72% |
Jun 20, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.96% |
Jun 19, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.06% |
Jun 18, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.27% |
Jun 17, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.95% |
Jun 14, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.93% |
Jun 13, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.60% |
Jun 12, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.58% |
Jun 11, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -0.11% |
Jun 10, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.83% |
Jun 07, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.92% |
Jun 06, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.26% |
Jun 05, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 1.15% |
Jun 04, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.47% |
Highest: 4.015 | Lowest: 3.734 | Difference: 0.281 | Average: 3.913 | Change %: -5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review