Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | -0.01% |
Nov 23, 2022 | 13.402 | 13.402 | 13.402 | 13.402 | 0.00% |
Nov 22, 2022 | 13.402 | 13.402 | 13.402 | 13.402 | 0.00% |
Nov 21, 2022 | 13.402 | 13.402 | 13.402 | 13.402 | 0.00% |
Nov 18, 2022 | 13.402 | 13.402 | 13.402 | 13.402 | 0.00% |
Nov 17, 2022 | 13.402 | 13.402 | 13.402 | 13.402 | 0.00% |
Nov 16, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
Nov 15, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
Nov 14, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | 0.01% |
Nov 11, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
Nov 10, 2022 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
Nov 09, 2022 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
Nov 08, 2022 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
Nov 07, 2022 | 13.399 | 13.399 | 13.399 | 13.399 | 0.01% |
Nov 04, 2022 | 13.399 | 13.399 | 13.399 | 13.399 | 0.00% |
Nov 03, 2022 | 13.398 | 13.398 | 13.398 | 13.398 | 0.00% |
Nov 02, 2022 | 13.398 | 13.398 | 13.398 | 13.398 | 0.00% |
Nov 01, 2022 | 13.398 | 13.398 | 13.398 | 13.398 | 0.00% |
Oct 31, 2022 | 13.397 | 13.397 | 13.397 | 13.397 | 0.00% |
Oct 28, 2022 | 13.397 | 13.397 | 13.397 | 13.397 | 0.01% |
Oct 27, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | -0.00% |
Oct 26, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | 0.00% |
Oct 25, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | 0.01% |
Oct 21, 2022 | 13.395 | 13.395 | 13.395 | 13.395 | 0.00% |
Oct 20, 2022 | 13.394 | 13.394 | 13.394 | 13.394 | -0.01% |
Oct 19, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | 0.00% |
Oct 18, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | 0.00% |
Oct 17, 2022 | 13.396 | 13.396 | 13.396 | 13.396 | 0.01% |
Oct 12, 2022 | 13.394 | 13.394 | 13.394 | 13.394 | 0.01% |
Oct 11, 2022 | 13.393 | 13.393 | 13.393 | 13.393 | -0.06% |
Highest: 13.402 | Lowest: 13.393 | Difference: 0.009 | Average: 13.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review