![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -2.22% |
Jul 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -1.01% |
Jul 16, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.92% |
Jul 15, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.10% |
Jul 12, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.96% |
Jul 11, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 1.01% |
Jul 10, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 1.38% |
Jul 09, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.55% |
Jul 08, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.39% |
Jul 05, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.79% |
Jul 03, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.67% |
Jul 02, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -1.92% |
Jul 18, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -2.22% |
Jul 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -1.01% |
Jul 16, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.92% |
Jul 15, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.10% |
Jul 12, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.96% |
Jul 11, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 1.01% |
Jul 10, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 1.38% |
Jul 09, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.55% |
Jul 08, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.39% |
Jul 05, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.79% |
Jul 03, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.67% |
Jul 02, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.93% |
Jul 01, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.13% |
Jun 28, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.12% |
Jun 27, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.29% |
Jun 26, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.56% |
Jun 25, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -0.05% |
Jun 24, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.82% |
Highest: 14.634 | Lowest: 13.799 | Difference: 0.835 | Average: 14.179 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review