Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 0.73% |
Oct 04, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 1.18% |
Sep 30, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
Sep 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.41% |
Sep 13, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 3.34% |
Sep 06, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -3.63% |
Aug 30, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.54% |
Aug 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -0.32% |
Aug 16, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 2.48% |
Aug 09, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 0.48% |
Aug 02, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | -3.61% |
Jul 31, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1.42% |
Jul 26, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.02% |
Jul 19, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | -1.59% |
Jul 12, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.36% |
Jul 05, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 0.38% |
Jun 28, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.11% |
Jun 21, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.88% |
Jun 14, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | -0.17% |
Jun 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.45% |
May 31, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -0.75% |
May 24, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
May 17, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.06% |
May 10, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 2.16% |
May 03, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1.33% |
Apr 30, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -6.12% |
Oct 11, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 0.73% |
Oct 04, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 1.18% |
Sep 30, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
Sep 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.41% |
Highest: 48.17 | Lowest: 45.15 | Difference: 3.02 | Average: 46.71 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review