Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2018 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Jan 03, 2018 | 12.630 | 12.630 | 12.630 | 12.630 | -0.01% |
Dec 29, 2017 | 12.631 | 12.631 | 12.631 | 12.631 | 0.00% |
Dec 28, 2017 | 12.631 | 12.631 | 12.631 | 12.631 | 0.00% |
Dec 27, 2017 | 12.631 | 12.631 | 12.631 | 12.631 | 0.05% |
Dec 26, 2017 | 12.625 | 12.625 | 12.625 | 12.625 | -0.42% |
Dec 25, 2017 | 12.679 | 12.679 | 12.679 | 12.679 | 0.26% |
Dec 22, 2017 | 12.646 | 12.646 | 12.646 | 12.646 | 0.37% |
Dec 21, 2017 | 12.599 | 12.599 | 12.599 | 12.599 | -0.09% |
Dec 20, 2017 | 12.611 | 12.611 | 12.611 | 12.611 | 0.47% |
Dec 19, 2017 | 12.551 | 12.551 | 12.551 | 12.551 | 0.57% |
Dec 18, 2017 | 12.480 | 12.480 | 12.480 | 12.480 | 0.63% |
Dec 15, 2017 | 12.402 | 12.402 | 12.402 | 12.402 | 0.06% |
Dec 14, 2017 | 12.395 | 12.395 | 12.395 | 12.395 | 0.63% |
Dec 13, 2017 | 12.317 | 12.317 | 12.317 | 12.317 | 0.21% |
Dec 12, 2017 | 12.292 | 12.292 | 12.292 | 12.292 | -0.16% |
Dec 08, 2017 | 12.311 | 12.311 | 12.311 | 12.311 | 1.01% |
Dec 07, 2017 | 12.187 | 12.187 | 12.187 | 12.187 | 0.75% |
Dec 06, 2017 | 12.097 | 12.097 | 12.097 | 12.097 | 0.31% |
Dec 04, 2017 | 12.059 | 12.059 | 12.059 | 12.059 | -0.18% |
Dec 01, 2017 | 12.081 | 12.081 | 12.081 | 12.081 | -0.08% |
Nov 30, 2017 | 12.091 | 12.091 | 12.091 | 12.091 | -0.50% |
Nov 29, 2017 | 12.152 | 12.152 | 12.152 | 12.152 | -0.03% |
Nov 28, 2017 | 12.156 | 12.156 | 12.156 | 12.156 | 0.55% |
Nov 27, 2017 | 12.090 | 12.090 | 12.090 | 12.090 | -0.26% |
Nov 24, 2017 | 12.121 | 12.121 | 12.121 | 12.121 | -1.07% |
Nov 23, 2017 | 12.251 | 12.251 | 12.251 | 12.251 | -0.22% |
Nov 22, 2017 | 12.278 | 12.278 | 12.278 | 12.278 | 0.12% |
Nov 21, 2017 | 12.263 | 12.263 | 12.263 | 12.263 | -0.37% |
Nov 20, 2017 | 12.309 | 12.309 | 12.309 | 12.309 | -2.54% |
Highest: 12.679 | Lowest: 12.059 | Difference: 0.620 | Average: 12.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review