Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2020 | 80.890 | 80.890 | 80.890 | 80.890 | -0.91% |
Jun 25, 2020 | 81.630 | 81.630 | 81.630 | 81.630 | -0.55% |
Jun 24, 2020 | 82.080 | 82.080 | 82.080 | 82.080 | -0.39% |
Jun 23, 2020 | 82.400 | 82.400 | 82.400 | 82.400 | 0.22% |
Jun 21, 2020 | 82.220 | 82.220 | 82.220 | 82.220 | -0.58% |
Jun 18, 2020 | 82.700 | 82.700 | 82.700 | 82.700 | -0.11% |
Jun 17, 2020 | 82.790 | 82.790 | 82.790 | 82.790 | 0.11% |
Jun 16, 2020 | 82.700 | 82.700 | 82.700 | 82.700 | 0.04% |
Jun 14, 2020 | 82.670 | 82.670 | 82.670 | 82.670 | -0.34% |
Jun 11, 2020 | 82.950 | 82.950 | 82.950 | 82.950 | -0.35% |
Jun 10, 2020 | 83.240 | 83.240 | 83.240 | 83.240 | 0.06% |
Jun 09, 2020 | 83.190 | 83.190 | 83.190 | 83.190 | 0.10% |
Jun 08, 2020 | 83.110 | 83.110 | 83.110 | 83.110 | 0.37% |
Jun 04, 2020 | 82.800 | 82.800 | 82.800 | 82.800 | 0.24% |
Jun 03, 2020 | 82.600 | 82.600 | 82.600 | 82.600 | -0.15% |
Jun 02, 2020 | 82.720 | 82.720 | 82.720 | 82.720 | -0.11% |
Jun 01, 2020 | 82.810 | 82.810 | 82.810 | 82.810 | -0.01% |
May 31, 2020 | 82.820 | 82.820 | 82.820 | 82.820 | -0.49% |
May 27, 2020 | 83.230 | 83.230 | 83.230 | 83.230 | -0.11% |
May 26, 2020 | 83.320 | 83.320 | 83.320 | 83.320 | 0.14% |
May 25, 2020 | 83.200 | 83.200 | 83.200 | 83.200 | 0.17% |
May 24, 2020 | 83.060 | 83.060 | 83.060 | 83.060 | 0.13% |
May 21, 2020 | 82.950 | 82.950 | 82.950 | 82.950 | -0.19% |
May 20, 2020 | 83.110 | 83.110 | 83.110 | 83.110 | 0.34% |
May 19, 2020 | 82.830 | 82.830 | 82.830 | 82.830 | 0.22% |
May 18, 2020 | 82.650 | 82.650 | 82.650 | 82.650 | 0.57% |
May 17, 2020 | 82.180 | 82.180 | 82.180 | 82.180 | 0.67% |
May 14, 2020 | 81.630 | 81.630 | 81.630 | 81.630 | -0.87% |
May 13, 2020 | 82.350 | 82.350 | 82.350 | 82.350 | -0.44% |
May 11, 2020 | 82.710 | 82.710 | 82.710 | 82.710 | 2.25% |
Highest: 83.320 | Lowest: 80.890 | Difference: 2.430 | Average: 82.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review