![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.44% |
Jun 27, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -0.98% |
Jun 26, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.05% |
Jun 25, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.47% |
Jun 24, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | 0.77% |
Jun 21, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.54% |
Jun 20, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.66% |
Jun 19, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.24% |
Jun 18, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.39% |
Jun 17, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | -1.02% |
Jun 14, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.41% |
Jun 13, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.07% |
Jun 12, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.19% |
Jun 11, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.40% |
Jun 10, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.65% |
Jun 07, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.68% |
Jun 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.62% |
Jun 05, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.14% |
Jun 04, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.39% |
May 31, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.40% |
May 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.14% |
May 29, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.58% |
Highest: 8.416 | Lowest: 8.168 | Difference: 0.249 | Average: 8.287 | Change %: -3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review