![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | -1.22% |
Jun 27, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.78% |
Jun 26, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
Jun 25, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.97% |
Jun 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.63% |
Jun 21, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 1.70% |
Jun 20, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
Jun 19, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -0.94% |
Jun 18, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.05% |
Jun 17, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | -0.34% |
Jun 14, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -1.09% |
Jun 13, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -0.46% |
Jun 12, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.05% |
Jun 11, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | -0.27% |
Jun 10, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.01% |
Jun 07, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.63% |
Jun 06, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.41% |
Jun 05, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | -0.12% |
Jun 04, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | -0.97% |
May 31, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.55% |
May 30, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.04% |
May 29, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.20% |
May 28, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.53% |
Highest: 13.824 | Lowest: 13.122 | Difference: 0.701 | Average: 13.501 | Change %: -4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review