![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -1.22% |
Jun 27, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.78% |
Jun 26, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.04% |
Jun 25, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.97% |
Jun 24, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | 0.63% |
Jun 21, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 1.69% |
Jun 20, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | -0.41% |
Jun 19, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.93% |
Jun 18, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.05% |
Jun 17, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | -0.34% |
Jun 14, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -1.08% |
Jun 13, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.45% |
Jun 12, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.05% |
Jun 11, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.27% |
Jun 10, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | 0.00% |
Jun 07, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.63% |
Jun 06, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | -0.41% |
Jun 05, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.12% |
Jun 04, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.96% |
May 31, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.55% |
May 30, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.03% |
May 29, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.19% |
May 28, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.52% |
Highest: 14.583 | Lowest: 13.853 | Difference: 0.730 | Average: 14.248 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review