![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.69% |
Jul 17, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -1.46% |
Jul 16, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.50% |
Jul 15, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 0.16% |
Jul 12, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.55% |
Jul 11, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | -0.89% |
Jul 10, 2024 | 26.027 | 26.027 | 26.027 | 26.027 | 0.96% |
Jul 09, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.04% |
Jul 08, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.07% |
Jul 05, 2024 | 25.752 | 25.752 | 25.752 | 25.752 | 0.54% |
Jul 04, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -0.08% |
Jul 03, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | 0.41% |
Jul 02, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.71% |
Jul 01, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.18% |
Jun 28, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | -0.50% |
Jun 27, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.16% |
Jun 26, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.17% |
Jun 25, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.35% |
Jun 24, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | -0.31% |
Highest: 26.110 | Lowest: 25.259 | Difference: 0.851 | Average: 25.646 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review