Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 1,678.990 | 1,678.990 | 1,678.990 | 1,678.990 | 0.60% |
Jun 27, 2019 | 1,668.940 | 1,668.940 | 1,668.940 | 1,668.940 | 0.36% |
Jun 26, 2019 | 1,662.900 | 1,662.900 | 1,662.900 | 1,662.900 | -1.46% |
Jun 25, 2019 | 1,687.550 | 1,687.550 | 1,687.550 | 1,687.550 | -0.18% |
Jun 24, 2019 | 1,690.550 | 1,690.550 | 1,690.550 | 1,690.550 | 0.94% |
Jun 21, 2019 | 1,674.790 | 1,674.790 | 1,674.790 | 1,674.790 | -0.31% |
Jun 20, 2019 | 1,679.960 | 1,679.960 | 1,679.960 | 1,679.960 | 1.80% |
Jun 19, 2019 | 1,650.280 | 1,650.280 | 1,650.280 | 1,650.280 | 0.64% |
Jun 18, 2019 | 1,639.810 | 1,639.810 | 1,639.810 | 1,639.810 | 0.24% |
Jun 17, 2019 | 1,635.820 | 1,635.820 | 1,635.820 | 1,635.820 | -0.39% |
Jun 14, 2019 | 1,642.210 | 1,642.210 | 1,642.210 | 1,642.210 | 0.15% |
Jun 13, 2019 | 1,639.820 | 1,639.820 | 1,639.820 | 1,639.820 | 0.61% |
Jun 12, 2019 | 1,629.950 | 1,629.950 | 1,629.950 | 1,629.950 | 0.00% |
Jun 11, 2019 | 1,629.950 | 1,629.950 | 1,629.950 | 1,629.950 | -0.49% |
Jun 10, 2019 | 1,637.900 | 1,637.900 | 1,637.900 | 1,637.900 | -1.23% |
Jun 07, 2019 | 1,658.320 | 1,658.320 | 1,658.320 | 1,658.320 | 0.68% |
Jun 06, 2019 | 1,647.060 | 1,647.060 | 1,647.060 | 1,647.060 | 0.27% |
Jun 05, 2019 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | -0.42% |
Jun 04, 2019 | 1,649.530 | 1,649.530 | 1,649.530 | 1,649.530 | 0.31% |
Jun 03, 2019 | 1,644.430 | 1,644.430 | 1,644.430 | 1,644.430 | 1.87% |
May 31, 2019 | 1,614.270 | 1,614.270 | 1,614.270 | 1,614.270 | 1.51% |
May 30, 2019 | 1,590.280 | 1,590.280 | 1,590.280 | 1,590.280 | 1.25% |
May 29, 2019 | 1,570.630 | 1,570.630 | 1,570.630 | 1,570.630 | 0.17% |
May 28, 2019 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | -0.73% |
May 27, 2019 | 1,579.490 | 1,579.490 | 1,579.490 | 1,579.490 | 0.29% |
May 24, 2019 | 1,574.950 | 1,574.950 | 1,574.950 | 1,574.950 | 0.20% |
May 23, 2019 | 1,571.820 | 1,571.820 | 1,571.820 | 1,571.820 | 0.53% |
May 22, 2019 | 1,563.530 | 1,563.530 | 1,563.530 | 1,563.530 | -0.02% |
May 21, 2019 | 1,563.820 | 1,563.820 | 1,563.820 | 1,563.820 | -0.46% |
May 20, 2019 | 1,571.060 | 1,571.060 | 1,571.060 | 1,571.060 | -6.43% |
Highest: 1,690.550 | Lowest: 1,563.530 | Difference: 127.020 | Average: 1,628.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review