Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.14% |
Jan 23, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.15% |
Jan 22, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.17% |
Jan 19, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.06% |
Jan 18, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.11% |
Jan 17, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.30% |
Jan 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.27% |
Jan 12, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.23% |
Jan 11, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.22% |
Jan 10, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | -0.62% |
Jan 09, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.07% |
Jan 08, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.14% |
Jan 05, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.16% |
Jan 04, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.36% |
Jan 03, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.02% |
Jan 02, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.43% |
Dec 28, 2023 | 8.868 | 8.868 | 8.868 | 8.868 | -0.13% |
Dec 27, 2023 | 8.880 | 8.880 | 8.880 | 8.880 | 0.30% |
Dec 22, 2023 | 8.854 | 8.854 | 8.854 | 8.854 | -0.02% |
Dec 21, 2023 | 8.855 | 8.855 | 8.855 | 8.855 | 0.00% |
Dec 20, 2023 | 8.855 | 8.855 | 8.855 | 8.855 | 0.30% |
Dec 19, 2023 | 8.828 | 8.828 | 8.828 | 8.828 | 0.16% |
Dec 18, 2023 | 8.814 | 8.814 | 8.814 | 8.814 | -0.02% |
Dec 15, 2023 | 8.816 | 8.816 | 8.816 | 8.816 | 0.15% |
Dec 14, 2023 | 8.803 | 8.803 | 8.803 | 8.803 | 0.46% |
Dec 13, 2023 | 8.763 | 8.763 | 8.763 | 8.763 | 0.68% |
Dec 12, 2023 | 8.703 | 8.703 | 8.703 | 8.703 | 0.15% |
Dec 08, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | -0.18% |
Dec 07, 2023 | 8.706 | 8.706 | 8.706 | 8.706 | -0.04% |
Dec 06, 2023 | 8.710 | 8.710 | 8.710 | 8.710 | 0.13% |
Highest: 8.880 | Lowest: 8.690 | Difference: 0.190 | Average: 8.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review