Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2020 | 10.554 | 10.554 | 10.554 | 10.554 | -0.93% |
Mar 23, 2020 | 10.653 | 10.653 | 10.653 | 10.653 | 0.05% |
Mar 20, 2020 | 10.647 | 10.647 | 10.647 | 10.647 | -0.05% |
Mar 19, 2020 | 10.653 | 10.653 | 10.653 | 10.653 | -0.31% |
Mar 18, 2020 | 10.685 | 10.685 | 10.685 | 10.685 | -0.14% |
Mar 17, 2020 | 10.700 | 10.700 | 10.700 | 10.700 | -0.20% |
Mar 16, 2020 | 10.722 | 10.722 | 10.722 | 10.722 | -0.12% |
Mar 13, 2020 | 10.735 | 10.735 | 10.735 | 10.735 | -0.16% |
Mar 12, 2020 | 10.752 | 10.752 | 10.752 | 10.752 | -0.05% |
Mar 11, 2020 | 10.757 | 10.757 | 10.757 | 10.757 | -0.04% |
Mar 10, 2020 | 10.761 | 10.761 | 10.761 | 10.761 | -0.16% |
Mar 09, 2020 | 10.778 | 10.778 | 10.778 | 10.778 | 0.03% |
Mar 06, 2020 | 10.775 | 10.775 | 10.775 | 10.775 | 0.02% |
Mar 05, 2020 | 10.773 | 10.773 | 10.773 | 10.773 | 0.01% |
Mar 04, 2020 | 10.771 | 10.771 | 10.771 | 10.771 | 0.02% |
Mar 03, 2020 | 10.769 | 10.769 | 10.769 | 10.769 | 0.02% |
Mar 02, 2020 | 10.767 | 10.767 | 10.767 | 10.767 | -0.03% |
Feb 28, 2020 | 10.770 | 10.770 | 10.770 | 10.770 | -0.02% |
Feb 27, 2020 | 10.772 | 10.772 | 10.772 | 10.772 | -0.02% |
Feb 26, 2020 | 10.774 | 10.774 | 10.774 | 10.774 | 0.02% |
Feb 25, 2020 | 10.771 | 10.771 | 10.771 | 10.771 | 0.01% |
Feb 24, 2020 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Feb 21, 2020 | 10.770 | 10.770 | 10.770 | 10.770 | 0.02% |
Feb 20, 2020 | 10.768 | 10.768 | 10.768 | 10.768 | 0.02% |
Feb 19, 2020 | 10.765 | 10.765 | 10.765 | 10.765 | 0.00% |
Feb 18, 2020 | 10.765 | 10.765 | 10.765 | 10.765 | 0.01% |
Feb 17, 2020 | 10.764 | 10.764 | 10.764 | 10.764 | 0.03% |
Feb 14, 2020 | 10.761 | 10.761 | 10.761 | 10.761 | 0.01% |
Feb 13, 2020 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 12, 2020 | 10.759 | 10.759 | 10.759 | 10.759 | 1.95% |
Highest: 10.778 | Lowest: 10.554 | Difference: 0.224 | Average: 10.741 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review