![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | -0.25% |
Jul 18, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.03% |
Jul 17, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.07% |
Jul 16, 2024 | 26.353 | 26.353 | 26.353 | 26.353 | 0.37% |
Jul 15, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | 0.16% |
Jul 12, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | 0.38% |
Jul 11, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | -0.08% |
Jul 10, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.23% |
Jul 09, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.09% |
Jul 08, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.36% |
Jul 05, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.24% |
Jul 04, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.42% |
Jul 03, 2024 | 25.786 | 25.786 | 25.786 | 25.786 | 0.12% |
Jul 02, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.31% |
Jul 01, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.55% |
Jun 28, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.23% |
Jun 27, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.44% |
Jun 26, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | -0.44% |
Jun 25, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.30% |
Jun 24, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.13% |
Highest: 26.370 | Lowest: 25.757 | Difference: 0.614 | Average: 26.080 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review