Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -2.31% |
Feb 26, 2020 | 5.016 | 5.016 | 5.016 | 5.016 | -0.07% |
Feb 25, 2020 | 5.019 | 5.019 | 5.019 | 5.019 | -3.38% |
Feb 21, 2020 | 5.195 | 5.195 | 5.195 | 5.195 | -0.25% |
Feb 20, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | -0.19% |
Feb 19, 2020 | 5.217 | 5.217 | 5.217 | 5.217 | -0.16% |
Feb 18, 2020 | 5.226 | 5.226 | 5.226 | 5.226 | -0.12% |
Feb 17, 2020 | 5.232 | 5.232 | 5.232 | 5.232 | -0.07% |
Feb 14, 2020 | 5.236 | 5.236 | 5.236 | 5.236 | -0.08% |
Feb 13, 2020 | 5.241 | 5.241 | 5.241 | 5.241 | -0.62% |
Feb 12, 2020 | 5.273 | 5.273 | 5.273 | 5.273 | 0.00% |
Feb 11, 2020 | 5.273 | 5.273 | 5.273 | 5.273 | 0.47% |
Feb 10, 2020 | 5.249 | 5.249 | 5.249 | 5.249 | -0.07% |
Feb 07, 2020 | 5.252 | 5.252 | 5.252 | 5.252 | 0.23% |
Feb 06, 2020 | 5.240 | 5.240 | 5.240 | 5.240 | 0.24% |
Feb 05, 2020 | 5.228 | 5.228 | 5.228 | 5.228 | 0.37% |
Feb 04, 2020 | 5.209 | 5.209 | 5.209 | 5.209 | 0.42% |
Jan 31, 2020 | 5.187 | 5.187 | 5.187 | 5.187 | 0.39% |
Jan 30, 2020 | 5.167 | 5.167 | 5.167 | 5.167 | -0.05% |
Jan 29, 2020 | 5.169 | 5.169 | 5.169 | 5.169 | 0.12% |
Jan 28, 2020 | 5.163 | 5.163 | 5.163 | 5.163 | -0.19% |
Jan 27, 2020 | 5.173 | 5.173 | 5.173 | 5.173 | -1.06% |
Jan 24, 2020 | 5.229 | 5.229 | 5.229 | 5.229 | 0.23% |
Jan 23, 2020 | 5.217 | 5.217 | 5.217 | 5.217 | -0.30% |
Jan 22, 2020 | 5.233 | 5.233 | 5.233 | 5.233 | -0.61% |
Jan 21, 2020 | 5.265 | 5.265 | 5.265 | 5.265 | 0.15% |
Jan 20, 2020 | 5.256 | 5.256 | 5.256 | 5.256 | 0.94% |
Jan 17, 2020 | 5.207 | 5.207 | 5.207 | 5.207 | 0.41% |
Jan 16, 2020 | 5.186 | 5.186 | 5.186 | 5.186 | 0.13% |
Jan 15, 2020 | 5.179 | 5.179 | 5.179 | 5.179 | 5.71% |
Highest: 5.273 | Lowest: 4.900 | Difference: 0.374 | Average: 5.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review