Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2018 | 22.330 | 22.330 | 22.330 | 22.330 | 0.00% |
Apr 10, 2018 | 22.330 | 22.330 | 22.330 | 22.330 | 0.24% |
Apr 05, 2018 | 22.277 | 22.277 | 22.277 | 22.277 | 1.12% |
Apr 04, 2018 | 22.030 | 22.030 | 22.030 | 22.030 | -0.63% |
Apr 03, 2018 | 22.171 | 22.171 | 22.171 | 22.171 | 0.92% |
Mar 29, 2018 | 21.968 | 21.968 | 21.968 | 21.968 | 0.05% |
Mar 28, 2018 | 21.956 | 21.956 | 21.956 | 21.956 | -0.75% |
Mar 27, 2018 | 22.123 | 22.123 | 22.123 | 22.123 | 0.08% |
Mar 26, 2018 | 22.104 | 22.104 | 22.104 | 22.104 | -0.03% |
Mar 23, 2018 | 22.111 | 22.111 | 22.111 | 22.111 | -0.33% |
Mar 22, 2018 | 22.183 | 22.183 | 22.183 | 22.183 | -0.67% |
Mar 21, 2018 | 22.332 | 22.332 | 22.332 | 22.332 | 0.59% |
Mar 20, 2018 | 22.202 | 22.202 | 22.202 | 22.202 | -0.36% |
Mar 16, 2018 | 22.281 | 22.281 | 22.281 | 22.281 | 0.11% |
Mar 15, 2018 | 22.257 | 22.257 | 22.257 | 22.257 | -0.03% |
Mar 14, 2018 | 22.264 | 22.264 | 22.264 | 22.264 | 0.24% |
Mar 13, 2018 | 22.210 | 22.210 | 22.210 | 22.210 | 0.45% |
Mar 08, 2018 | 22.110 | 22.110 | 22.110 | 22.110 | 0.23% |
Mar 07, 2018 | 22.059 | 22.059 | 22.059 | 22.059 | 0.32% |
Mar 06, 2018 | 21.988 | 21.988 | 21.988 | 21.988 | 0.88% |
Mar 05, 2018 | 21.797 | 21.797 | 21.797 | 21.797 | 0.15% |
Mar 02, 2018 | 21.765 | 21.765 | 21.765 | 21.765 | -1.35% |
Mar 01, 2018 | 22.062 | 22.062 | 22.062 | 22.062 | -0.63% |
Feb 28, 2018 | 22.203 | 22.203 | 22.203 | 22.203 | -0.28% |
Feb 27, 2018 | 22.266 | 22.266 | 22.266 | 22.266 | 0.33% |
Feb 26, 2018 | 22.192 | 22.192 | 22.192 | 22.192 | 0.24% |
Feb 23, 2018 | 22.140 | 22.140 | 22.140 | 22.140 | 0.33% |
Feb 22, 2018 | 22.067 | 22.067 | 22.067 | 22.067 | -0.04% |
Feb 21, 2018 | 22.076 | 22.076 | 22.076 | 22.076 | -0.22% |
Feb 20, 2018 | 22.125 | 22.125 | 22.125 | 22.125 | -0.92% |
Highest: 22.332 | Lowest: 21.765 | Difference: 0.567 | Average: 22.133 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review