![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.46% |
Jul 15, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.30% |
Jul 12, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.32% |
Jul 11, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.21% |
Jul 10, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.53% |
Jul 09, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.23% |
Jul 08, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.09% |
Jul 05, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.07% |
Jul 04, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.07% |
Jul 03, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | 0.21% |
Jul 02, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.02% |
Jul 01, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.39% |
Jun 28, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.34% |
Jun 27, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -0.02% |
Jun 26, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.16% |
Jun 25, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.16% |
Jun 24, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.30% |
Jun 21, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.02% |
Jun 20, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.21% |
Jun 19, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.09% |
Jun 18, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.27% |
Highest: 43.940 | Lowest: 43.310 | Difference: 0.630 | Average: 43.630 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review