Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Ata Invest A Balanced Fd (0P0000HOMH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.320 -0.021    -0.11%
05/03 - Closed. Currency in TRY ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Türkiye
Issuer:  Ata Invest
ISIN:  TRMAF1WWWWW4 
Asset Class:  Other
Ata Invest A Balanced Fd 18.320 -0.021 -0.11%

0P0000HOMH Historical Data

 
Get free historical data for 0P0000HOMH fund. You'll find the end of day price of the Ata Invest A Balanced Fd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/24/2024 - 06/01/2024
 
Date Price Open High Low Change %
Mar 05, 2024 18.352 18.352 18.352 18.352 0.64%
Mar 04, 2024 18.235 18.235 18.235 18.235 -0.44%
Mar 01, 2024 18.315 18.315 18.315 18.315 -0.29%
Feb 29, 2024 18.368 18.368 18.368 18.368 0.87%
Feb 28, 2024 18.210 18.210 18.210 18.210 -0.38%
Feb 27, 2024 18.280 18.280 18.280 18.280 -0.65%
Feb 26, 2024 18.400 18.400 18.400 18.400 -0.12%
Feb 23, 2024 18.422 18.422 18.422 18.422 0.56%
Feb 22, 2024 18.320 18.320 18.320 18.320 -0.11%
Feb 21, 2024 18.341 18.341 18.341 18.341 -0.05%
Feb 20, 2024 18.351 18.351 18.351 18.351 0.73%
Feb 19, 2024 18.218 18.218 18.218 18.218 0.19%
Feb 16, 2024 18.183 18.183 18.183 18.183 0.01%
Feb 15, 2024 18.182 18.182 18.182 18.182 0.80%
Feb 14, 2024 18.037 18.037 18.037 18.037 0.25%
Feb 13, 2024 17.992 17.992 17.992 17.992 -1.07%
Feb 12, 2024 18.186 18.186 18.186 18.186 0.65%
Feb 09, 2024 18.069 18.069 18.069 18.069 0.43%
Feb 08, 2024 17.991 17.991 17.991 17.991 0.70%
Feb 07, 2024 17.866 17.866 17.866 17.866 0.02%
Feb 06, 2024 17.862 17.862 17.862 17.862 0.54%
Feb 05, 2024 17.766 17.766 17.766 17.766 0.70%
Feb 02, 2024 17.642 17.642 17.642 17.642 0.07%
Feb 01, 2024 17.629 17.629 17.629 17.629 0.60%
Jan 31, 2024 17.524 17.524 17.524 17.524 0.15%
Jan 30, 2024 17.498 17.498 17.498 17.498 0.10%
Jan 29, 2024 17.480 17.480 17.480 17.480 0.64%
Jan 26, 2024 17.368 17.368 17.368 17.368 0.96%
Jan 25, 2024 17.203 17.203 17.203 17.203 0.27%
Jan 24, 2024 17.156 17.156 17.156 17.156 -6.52%
Highest: 18.422 Lowest: 17.156 Difference: 1.266 Average: 17.982 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HOMH Comments

Write your thoughts about Ata Invest A Balanced Fd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email