Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2020 | 10.889 | 10.889 | 10.889 | 10.889 | -0.01% |
Aug 24, 2020 | 10.891 | 10.891 | 10.891 | 10.891 | 1.25% |
Aug 20, 2020 | 10.757 | 10.757 | 10.757 | 10.757 | -1.07% |
Aug 19, 2020 | 10.873 | 10.873 | 10.873 | 10.873 | 0.33% |
Aug 18, 2020 | 10.837 | 10.837 | 10.837 | 10.837 | -0.32% |
Aug 17, 2020 | 10.872 | 10.872 | 10.872 | 10.872 | 0.78% |
Aug 14, 2020 | 10.788 | 10.788 | 10.788 | 10.788 | -1.34% |
Aug 13, 2020 | 10.935 | 10.935 | 10.935 | 10.935 | -0.27% |
Aug 12, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | 0.90% |
Aug 11, 2020 | 10.867 | 10.867 | 10.867 | 10.867 | 1.34% |
Aug 10, 2020 | 10.723 | 10.723 | 10.723 | 10.723 | -0.02% |
Aug 07, 2020 | 10.725 | 10.725 | 10.725 | 10.725 | 0.52% |
Aug 06, 2020 | 10.670 | 10.670 | 10.670 | 10.670 | -0.61% |
Aug 05, 2020 | 10.736 | 10.736 | 10.736 | 10.736 | 0.96% |
Aug 04, 2020 | 10.634 | 10.634 | 10.634 | 10.634 | 1.65% |
Jul 31, 2020 | 10.461 | 10.461 | 10.461 | 10.461 | -0.44% |
Jul 30, 2020 | 10.507 | 10.507 | 10.507 | 10.507 | -2.18% |
Jul 29, 2020 | 10.741 | 10.741 | 10.741 | 10.741 | -0.37% |
Jul 28, 2020 | 10.781 | 10.781 | 10.781 | 10.781 | 0.29% |
Jul 27, 2020 | 10.750 | 10.750 | 10.750 | 10.750 | 0.03% |
Jul 24, 2020 | 10.747 | 10.747 | 10.747 | 10.747 | -2.29% |
Jul 23, 2020 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
Jul 22, 2020 | 10.999 | 10.999 | 10.999 | 10.999 | -0.76% |
Jul 21, 2020 | 11.083 | 11.083 | 11.083 | 11.083 | 0.32% |
Jul 20, 2020 | 11.048 | 11.048 | 11.048 | 11.048 | 1.01% |
Jul 17, 2020 | 10.937 | 10.937 | 10.937 | 10.937 | 0.75% |
Jul 16, 2020 | 10.856 | 10.856 | 10.856 | 10.856 | -0.42% |
Jul 15, 2020 | 10.902 | 10.902 | 10.902 | 10.902 | 1.64% |
Jul 14, 2020 | 10.726 | 10.726 | 10.726 | 10.726 | -1.32% |
Jul 13, 2020 | 10.870 | 10.870 | 10.870 | 10.870 | -0.18% |
Highest: 11.083 | Lowest: 10.461 | Difference: 0.622 | Average: 10.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review