![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | -0.26% |
Jun 13, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -0.87% |
Jun 12, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.93% |
Jun 11, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | -0.05% |
Jun 10, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -0.03% |
Jun 07, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | -0.29% |
Jun 06, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | 0.39% |
Jun 05, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | 1.20% |
Jun 04, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.48% |
Jun 03, 2024 | 222.660 | 222.660 | 222.660 | 222.660 | 0.05% |
May 31, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | 0.65% |
May 30, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -1.17% |
May 29, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -0.89% |
May 28, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.00% |
May 27, 2024 | 228.000 | 228.000 | 228.000 | 228.000 | 0.01% |
May 24, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | -0.25% |
May 23, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -0.63% |
May 22, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.03% |
May 21, 2024 | 229.920 | 229.920 | 229.920 | 229.920 | 0.27% |
May 17, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.01% |
Highest: 230.000 | Lowest: 221.100 | Difference: 8.900 | Average: 226.391 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review