Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 6.384 | 6.384 | 6.384 | 6.384 | 0.22% |
May 24, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | -0.31% |
May 23, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 0.30% |
May 20, 2022 | 6.371 | 6.371 | 6.371 | 6.371 | 0.09% |
May 19, 2022 | 6.365 | 6.365 | 6.365 | 6.365 | -0.25% |
May 18, 2022 | 6.381 | 6.381 | 6.381 | 6.381 | -0.36% |
May 17, 2022 | 6.404 | 6.404 | 6.404 | 6.404 | 0.23% |
May 16, 2022 | 6.389 | 6.389 | 6.389 | 6.389 | -0.11% |
May 13, 2022 | 6.396 | 6.396 | 6.396 | 6.396 | 0.46% |
May 12, 2022 | 6.367 | 6.367 | 6.367 | 6.367 | -0.03% |
May 11, 2022 | 6.369 | 6.369 | 6.369 | 6.369 | 0.68% |
May 10, 2022 | 6.326 | 6.326 | 6.326 | 6.326 | 0.25% |
May 09, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | -0.61% |
May 06, 2022 | 6.349 | 6.349 | 6.349 | 6.349 | -0.45% |
May 05, 2022 | 6.378 | 6.378 | 6.378 | 6.378 | -0.14% |
May 04, 2022 | 6.387 | 6.387 | 6.387 | 6.387 | -0.27% |
May 03, 2022 | 6.404 | 6.404 | 6.404 | 6.404 | 0.17% |
May 02, 2022 | 6.393 | 6.393 | 6.393 | 6.393 | -0.41% |
Apr 29, 2022 | 6.419 | 6.419 | 6.419 | 6.419 | 0.09% |
Apr 28, 2022 | 6.413 | 6.413 | 6.413 | 6.413 | 0.11% |
Apr 27, 2022 | 6.406 | 6.406 | 6.406 | 6.406 | 0.09% |
Apr 26, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | -0.40% |
Apr 22, 2022 | 6.426 | 6.426 | 6.426 | 6.426 | -0.54% |
Apr 21, 2022 | 6.461 | 6.461 | 6.461 | 6.461 | 0.11% |
Apr 20, 2022 | 6.454 | 6.454 | 6.454 | 6.454 | 0.44% |
Apr 19, 2022 | 6.426 | 6.426 | 6.426 | 6.426 | -0.19% |
Apr 14, 2022 | 6.438 | 6.438 | 6.438 | 6.438 | 0.08% |
Apr 13, 2022 | 6.433 | 6.433 | 6.433 | 6.433 | 0.00% |
Apr 12, 2022 | 6.433 | 6.433 | 6.433 | 6.433 | -0.08% |
Apr 11, 2022 | 6.438 | 6.438 | 6.438 | 6.438 | 0.85% |
Highest: 6.461 | Lowest: 6.310 | Difference: 0.151 | Average: 6.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review