Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.02% |
May 09, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.04% |
May 08, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
May 07, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.04% |
May 06, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.04% |
May 03, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.06% |
May 02, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.04% |
Apr 30, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.06% |
Apr 29, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.04% |
Apr 26, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
Apr 24, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Apr 23, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.28% |
May 10, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.02% |
May 09, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.04% |
May 08, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
May 07, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.04% |
May 06, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.04% |
May 03, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.06% |
May 02, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.04% |
Apr 30, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.06% |
Apr 29, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.04% |
Apr 26, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
Apr 24, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Apr 23, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.06% |
Apr 22, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.04% |
Apr 19, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.08% |
Apr 18, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.00% |
Apr 17, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.06% |
Apr 16, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.06% |
Apr 15, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
Highest: 5.047 | Lowest: 5.028 | Difference: 0.019 | Average: 5.037 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review