![Stocks Could be Roughed Up](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 0.34% |
Jul 22, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.19% |
Jul 19, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | -0.34% |
Jul 18, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.11% |
Jul 17, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.40% |
Jul 16, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.11% |
Jul 15, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.17% |
Jul 12, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.23% |
Jul 11, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.27% |
Jul 10, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.40% |
Jul 09, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | -0.36% |
Jul 08, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.08% |
Jul 05, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.21% |
Jul 04, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.06% |
Jul 03, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.36% |
Jul 02, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.04% |
Jul 01, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.17% |
Jun 28, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -0.19% |
Jun 27, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.13% |
Jun 26, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.23% |
Jun 25, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.11% |
Highest: 4.756 | Lowest: 4.694 | Difference: 0.062 | Average: 4.725 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review