Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.33% |
May 06, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.13% |
May 03, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.35% |
May 02, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.49% |
Apr 30, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.35% |
Apr 29, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.29% |
Apr 26, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.00% |
Apr 24, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.40% |
Apr 23, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.07% |
Apr 22, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.13% |
Apr 19, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.07% |
Apr 18, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.15% |
Apr 17, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.22% |
Apr 16, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.42% |
Apr 15, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.53% |
Apr 12, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.51% |
Apr 11, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.24% |
Apr 10, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.61% |
Apr 09, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.31% |
Apr 08, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.22% |
Highest: 4.571 | Lowest: 4.506 | Difference: 0.065 | Average: 4.532 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review