Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | -0.10% |
Sep 06, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | -0.39% |
Sep 05, 2023 | 5.377 | 5.377 | 5.377 | 5.377 | -0.30% |
Sep 04, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | -0.22% |
Sep 01, 2023 | 5.405 | 5.405 | 5.405 | 5.405 | 0.13% |
Aug 31, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | 0.04% |
Aug 30, 2023 | 5.396 | 5.396 | 5.396 | 5.396 | 0.24% |
Aug 29, 2023 | 5.383 | 5.383 | 5.383 | 5.383 | 0.47% |
Aug 28, 2023 | 5.358 | 5.358 | 5.358 | 5.358 | 0.06% |
Aug 25, 2023 | 5.355 | 5.355 | 5.355 | 5.355 | -0.11% |
Aug 24, 2023 | 5.361 | 5.361 | 5.361 | 5.361 | 0.36% |
Aug 23, 2023 | 5.342 | 5.342 | 5.342 | 5.342 | 0.74% |
Aug 22, 2023 | 5.303 | 5.303 | 5.303 | 5.303 | -0.06% |
Aug 21, 2023 | 5.306 | 5.306 | 5.306 | 5.306 | 0.04% |
Aug 18, 2023 | 5.304 | 5.304 | 5.304 | 5.304 | -0.17% |
Aug 17, 2023 | 5.313 | 5.313 | 5.313 | 5.313 | -0.54% |
Aug 16, 2023 | 5.342 | 5.342 | 5.342 | 5.342 | -0.35% |
Aug 14, 2023 | 5.361 | 5.361 | 5.361 | 5.361 | -0.28% |
Aug 11, 2023 | 5.376 | 5.376 | 5.376 | 5.376 | -0.43% |
Aug 10, 2023 | 5.399 | 5.399 | 5.399 | 5.399 | -0.18% |
Aug 09, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | 0.20% |
Aug 08, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | 0.09% |
Aug 07, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | 0.13% |
Aug 04, 2023 | 5.386 | 5.386 | 5.386 | 5.386 | -0.13% |
Aug 03, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | -0.37% |
Aug 02, 2023 | 5.413 | 5.413 | 5.413 | 5.413 | -0.48% |
Aug 01, 2023 | 5.439 | 5.439 | 5.439 | 5.439 | -0.18% |
Jul 31, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | 0.02% |
Jul 28, 2023 | 5.448 | 5.448 | 5.448 | 5.448 | 0.26% |
Jul 27, 2023 | 5.434 | 5.434 | 5.434 | 5.434 | 1.56% |
Highest: 5.449 | Lowest: 5.303 | Difference: 0.146 | Average: 5.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review