Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.13% |
May 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.31% |
May 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.15% |
May 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.48% |
May 14, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
May 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.17% |
May 10, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.38% |
May 08, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
May 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
May 06, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
May 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.08% |
May 02, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.21% |
May 21, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.13% |
May 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.31% |
May 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.15% |
May 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.48% |
May 14, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
May 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.17% |
May 10, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.38% |
May 08, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
May 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
May 06, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
May 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.08% |
May 02, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.95% |
Apr 30, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.36% |
Apr 29, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.19% |
Apr 26, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.49% |
Apr 25, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.51% |
Apr 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.40% |
Apr 23, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.25% |
Highest: 4.796 | Lowest: 4.719 | Difference: 0.077 | Average: 4.770 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review