Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.10% |
May 16, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.18% |
May 10, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.62% |
May 02, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -4.33% |
Apr 25, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.30% |
Apr 18, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.22% |
Apr 11, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.04% |
Apr 04, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.07% |
Apr 02, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.11% |
Mar 21, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.29% |
Mar 14, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | 0.14% |
Mar 07, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.36% |
Feb 29, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.10% |
Feb 22, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.31% |
Feb 15, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.00% |
Feb 08, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.22% |
Feb 01, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 0.08% |
Jan 25, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.36% |
Jan 18, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | -0.19% |
Jan 11, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.94% |
Jan 04, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.29% |
Dec 28, 2023 | 88.380 | 88.380 | 88.380 | 88.380 | 0.27% |
Dec 21, 2023 | 88.140 | 88.140 | 88.140 | 88.140 | 0.65% |
Dec 14, 2023 | 87.570 | 87.570 | 87.570 | 87.570 | 1.19% |
Dec 07, 2023 | 86.540 | 86.540 | 86.540 | 86.540 | -0.40% |
Nov 30, 2023 | 86.890 | 86.890 | 86.890 | 86.890 | -0.57% |
May 23, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.10% |
May 16, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.18% |
May 10, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.62% |
May 02, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -4.33% |
Highest: 90.520 | Lowest: 86.540 | Difference: 3.980 | Average: 88.644 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review