Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 183.070 | 183.070 | 183.070 | 183.070 | -1.09% |
Oct 16, 2020 | 185.090 | 185.090 | 185.090 | 185.090 | -0.60% |
Oct 15, 2020 | 186.210 | 186.210 | 186.210 | 186.210 | 0.47% |
Oct 14, 2020 | 185.340 | 185.340 | 185.340 | 185.340 | 1.05% |
Oct 13, 2020 | 183.420 | 183.420 | 183.420 | 183.420 | -1.07% |
Oct 12, 2020 | 185.400 | 185.400 | 185.400 | 185.400 | 0.31% |
Oct 09, 2020 | 184.830 | 184.830 | 184.830 | 184.830 | 0.10% |
Oct 08, 2020 | 184.640 | 184.640 | 184.640 | 184.640 | 0.45% |
Oct 07, 2020 | 183.810 | 183.810 | 183.810 | 183.810 | -0.13% |
Oct 06, 2020 | 184.050 | 184.050 | 184.050 | 184.050 | 0.17% |
Oct 05, 2020 | 183.740 | 183.740 | 183.740 | 183.740 | 1.28% |
Oct 02, 2020 | 181.410 | 181.410 | 181.410 | 181.410 | -0.03% |
Oct 01, 2020 | 181.460 | 181.460 | 181.460 | 181.460 | -0.58% |
Sep 30, 2020 | 182.510 | 182.510 | 182.510 | 182.510 | 0.09% |
Sep 29, 2020 | 182.350 | 182.350 | 182.350 | 182.350 | -0.02% |
Sep 28, 2020 | 182.390 | 182.390 | 182.390 | 182.390 | 0.22% |
Sep 24, 2020 | 181.990 | 181.990 | 181.990 | 181.990 | 0.73% |
Sep 23, 2020 | 180.680 | 180.680 | 180.680 | 180.680 | 0.41% |
Sep 22, 2020 | 179.950 | 179.950 | 179.950 | 179.950 | -1.76% |
Sep 21, 2020 | 183.180 | 183.180 | 183.180 | 183.180 | -0.80% |
Sep 18, 2020 | 184.650 | 184.650 | 184.650 | 184.650 | 0.84% |
Sep 17, 2020 | 183.110 | 183.110 | 183.110 | 183.110 | 1.26% |
Sep 16, 2020 | 180.840 | 180.840 | 180.840 | 180.840 | -1.07% |
Sep 15, 2020 | 182.790 | 182.790 | 182.790 | 182.790 | 0.38% |
Sep 14, 2020 | 182.090 | 182.090 | 182.090 | 182.090 | 0.26% |
Sep 10, 2020 | 181.610 | 181.610 | 181.610 | 181.610 | 0.33% |
Sep 09, 2020 | 181.020 | 181.020 | 181.020 | 181.020 | 0.11% |
Sep 08, 2020 | 180.820 | 180.820 | 180.820 | 180.820 | -0.12% |
Sep 07, 2020 | 181.030 | 181.030 | 181.030 | 181.030 | 0.70% |
Sep 04, 2020 | 179.770 | 179.770 | 179.770 | 179.770 | -1.80% |
Highest: 186.210 | Lowest: 179.770 | Difference: 6.440 | Average: 182.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review