![US stocks largely unchanged; retail sales show weak growth](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.14% |
Jun 14, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.26% |
Jun 13, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.33% |
Jun 12, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.17% |
Jun 11, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.07% |
Jun 10, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.37% |
Jun 07, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.06% |
Jun 06, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.13% |
Jun 05, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.15% |
Jun 04, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.33% |
Jun 03, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.37% |
May 31, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.14% |
May 30, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.03% |
May 29, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.30% |
May 28, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.01% |
May 27, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.03% |
May 24, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.13% |
May 23, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.04% |
May 22, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.03% |
May 21, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.01% |
Highest: 139.920 | Lowest: 137.810 | Difference: 2.110 | Average: 138.735 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review