Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 172.950 | 172.950 | 172.950 | 172.950 | -0.06% |
Dec 17, 2020 | 173.060 | 173.060 | 173.060 | 173.060 | -0.10% |
Dec 16, 2020 | 173.230 | 173.230 | 173.230 | 173.230 | 0.25% |
Dec 15, 2020 | 172.800 | 172.800 | 172.800 | 172.800 | 0.05% |
Dec 14, 2020 | 172.720 | 172.720 | 172.720 | 172.720 | 0.05% |
Dec 11, 2020 | 172.630 | 172.630 | 172.630 | 172.630 | 0.02% |
Dec 10, 2020 | 172.600 | 172.600 | 172.600 | 172.600 | -0.17% |
Dec 09, 2020 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Dec 08, 2020 | 172.990 | 172.990 | 172.990 | 172.990 | -0.01% |
Dec 07, 2020 | 173.010 | 173.010 | 173.010 | 173.010 | -0.26% |
Dec 04, 2020 | 173.460 | 173.460 | 173.460 | 173.460 | 0.60% |
Dec 03, 2020 | 172.420 | 172.420 | 172.420 | 172.420 | 0.27% |
Dec 02, 2020 | 171.960 | 171.960 | 171.960 | 171.960 | 0.17% |
Dec 01, 2020 | 171.660 | 171.660 | 171.660 | 171.660 | 0.70% |
Nov 30, 2020 | 170.460 | 170.460 | 170.460 | 170.460 | -0.52% |
Nov 27, 2020 | 171.357 | 171.357 | 171.357 | 171.357 | 0.17% |
Nov 26, 2020 | 171.060 | 171.060 | 171.060 | 171.060 | 0.16% |
Nov 25, 2020 | 170.782 | 170.782 | 170.782 | 170.782 | -0.30% |
Nov 24, 2020 | 171.295 | 171.295 | 171.295 | 171.295 | -0.13% |
Nov 23, 2020 | 171.516 | 171.516 | 171.516 | 171.516 | 0.06% |
Nov 20, 2020 | 171.416 | 171.416 | 171.416 | 171.416 | 0.46% |
Nov 19, 2020 | 170.632 | 170.632 | 170.632 | 170.632 | -0.23% |
Nov 18, 2020 | 171.025 | 171.025 | 171.025 | 171.025 | -0.01% |
Nov 17, 2020 | 171.046 | 171.046 | 171.046 | 171.046 | 0.19% |
Nov 16, 2020 | 170.721 | 170.721 | 170.721 | 170.721 | 0.83% |
Nov 13, 2020 | 169.320 | 169.320 | 169.320 | 169.320 | -0.25% |
Nov 12, 2020 | 169.740 | 169.740 | 169.740 | 169.740 | 0.33% |
Nov 11, 2020 | 169.184 | 169.184 | 169.184 | 169.184 | -0.78% |
Nov 10, 2020 | 170.522 | 170.522 | 170.522 | 170.522 | -0.20% |
Nov 09, 2020 | 170.866 | 170.866 | 170.866 | 170.866 | -1.20% |
Highest: 173.460 | Lowest: 169.184 | Difference: 4.276 | Average: 171.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review