Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,214.480 | 1,214.480 | 1,214.480 | 1,214.480 | 0.13% |
Jun 12, 2024 | 1,212.880 | 1,212.880 | 1,212.880 | 1,212.880 | 0.39% |
Jun 11, 2024 | 1,208.180 | 1,208.180 | 1,208.180 | 1,208.180 | 0.24% |
Jun 10, 2024 | 1,205.300 | 1,205.300 | 1,205.300 | 1,205.300 | -0.26% |
Jun 07, 2024 | 1,208.410 | 1,208.410 | 1,208.410 | 1,208.410 | -0.15% |
Jun 06, 2024 | 1,210.280 | 1,210.280 | 1,210.280 | 1,210.280 | -0.03% |
Jun 05, 2024 | 1,210.590 | 1,210.590 | 1,210.590 | 1,210.590 | 0.31% |
Jun 04, 2024 | 1,206.870 | 1,206.870 | 1,206.870 | 1,206.870 | 0.03% |
Jun 03, 2024 | 1,206.470 | 1,206.470 | 1,206.470 | 1,206.470 | 0.20% |
May 31, 2024 | 1,204.080 | 1,204.080 | 1,204.080 | 1,204.080 | 0.13% |
May 30, 2024 | 1,202.490 | 1,202.490 | 1,202.490 | 1,202.490 | -0.30% |
May 29, 2024 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | -0.37% |
May 28, 2024 | 1,210.690 | 1,210.690 | 1,210.690 | 1,210.690 | -0.10% |
May 27, 2024 | 1,211.960 | 1,211.960 | 1,211.960 | 1,211.960 | 0.03% |
May 24, 2024 | 1,211.560 | 1,211.560 | 1,211.560 | 1,211.560 | 0.11% |
May 23, 2024 | 1,210.230 | 1,210.230 | 1,210.230 | 1,210.230 | -0.20% |
May 22, 2024 | 1,212.710 | 1,212.710 | 1,212.710 | 1,212.710 | -0.08% |
May 21, 2024 | 1,213.660 | 1,213.660 | 1,213.660 | 1,213.660 | -0.12% |
May 17, 2024 | 1,215.070 | 1,215.070 | 1,215.070 | 1,215.070 | -0.10% |
May 16, 2024 | 1,216.280 | 1,216.280 | 1,216.280 | 1,216.280 | -0.04% |
Highest: 1,216.280 | Lowest: 1,202.490 | Difference: 13.790 | Average: 1,209.917 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review