Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.09% |
Jun 24, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.01% |
Jun 21, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | 0.07% |
Jun 20, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.08% |
Jun 19, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.12% |
Jun 18, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.20% |
Jun 17, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | -0.24% |
Jun 14, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | 0.61% |
Jun 13, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.05% |
Jun 12, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.61% |
Jun 11, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.12% |
Jun 10, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.52% |
Jun 07, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.43% |
Jun 06, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -0.27% |
Jun 05, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.21% |
Jun 04, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.24% |
Jun 03, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.49% |
May 31, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | 0.13% |
May 30, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.08% |
May 29, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.53% |
May 28, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | -0.21% |
May 27, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | 0.22% |
Highest: 201.860 | Lowest: 199.290 | Difference: 2.570 | Average: 200.848 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review