Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 3.92% |
Apr 30, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.39% |
Apr 29, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 1.83% |
Apr 26, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 2.03% |
Apr 25, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.16% |
Apr 24, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 2.00% |
Apr 23, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 1.73% |
Apr 22, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 1.36% |
Apr 19, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.59% |
Apr 18, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.16% |
Apr 17, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.00% |
Apr 16, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -11.08% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 3.92% |
Apr 30, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.39% |
Apr 29, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 1.83% |
Apr 26, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 2.03% |
Apr 25, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.16% |
Apr 24, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 2.00% |
Apr 23, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 1.73% |
Apr 22, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 1.36% |
Apr 19, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.59% |
Apr 18, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.16% |
Apr 17, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.00% |
Apr 16, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -1.04% |
Apr 15, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.87% |
Apr 12, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | -1.41% |
Apr 11, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.95% |
Apr 10, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.83% |
Apr 09, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.88% |
Apr 08, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -1.44% |
Highest: 220.200 | Lowest: 194.350 | Difference: 25.850 | Average: 202.660 | Change %: 10.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review