Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.16% |
Jun 26, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.53% |
Jun 25, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.30% |
Jun 24, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.68% |
Jun 21, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.24% |
Jun 20, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.69% |
Jun 18, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.70% |
Jun 17, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | 0.19% |
Jun 14, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.66% |
Jun 13, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.27% |
Jun 12, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.04% |
Jun 11, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.51% |
Jun 10, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Jun 07, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.01% |
Jun 06, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.42% |
Jun 05, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.23% |
Jun 04, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.13% |
Jun 03, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.19% |
May 31, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.62% |
May 30, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.38% |
Highest: 165.240 | Lowest: 161.970 | Difference: 3.270 | Average: 163.649 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review