Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.83% |
Jun 13, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Jun 12, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 0.25% |
Jun 11, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.23% |
Jun 10, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.51% |
Jun 07, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.55% |
Jun 06, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
Jun 05, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.59% |
Jun 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.40% |
Jun 03, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.10% |
May 31, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.50% |
May 30, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.22% |
May 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
May 28, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
May 24, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.74% |
May 23, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
May 22, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.26% |
May 21, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.49% |
May 20, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.33% |
May 17, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -0.23% |
Highest: 6.87 | Lowest: 6.66 | Difference: 0.21 | Average: 6.75 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review