Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | 0.38% |
Sep 24, 2024 | 322.190 | 322.190 | 322.190 | 322.190 | 0.66% |
Sep 23, 2024 | 320.080 | 320.080 | 320.080 | 320.080 | 0.25% |
Sep 20, 2024 | 319.290 | 319.290 | 319.290 | 319.290 | -2.21% |
Sep 19, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | 2.02% |
Sep 18, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | -0.09% |
Sep 17, 2024 | 320.340 | 320.340 | 320.340 | 320.340 | -0.05% |
Sep 16, 2024 | 320.500 | 320.500 | 320.500 | 320.500 | -0.48% |
Sep 13, 2024 | 322.030 | 322.030 | 322.030 | 322.030 | 1.10% |
Sep 12, 2024 | 318.540 | 318.540 | 318.540 | 318.540 | 0.49% |
Sep 11, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.24% |
Sep 10, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -0.35% |
Sep 09, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | 0.07% |
Sep 06, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -1.71% |
Sep 05, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | -0.46% |
Sep 04, 2024 | 325.700 | 325.700 | 325.700 | 325.700 | -0.50% |
Sep 03, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | -0.29% |
Sep 02, 2024 | 328.290 | 328.290 | 328.290 | 328.290 | -0.18% |
Aug 30, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.13% |
Aug 29, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.03% |
Aug 28, 2024 | 328.350 | 328.350 | 328.350 | 328.350 | -0.01% |
Aug 27, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | 0.37% |
Aug 26, 2024 | 327.160 | 327.160 | 327.160 | 327.160 | 0.04% |
Highest: 328.880 | Lowest: 316.990 | Difference: 11.890 | Average: 323.131 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review