Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | 0.38% |
Sep 24, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.66% |
Sep 23, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 0.24% |
Sep 20, 2024 | 299.640 | 299.640 | 299.640 | 299.640 | -2.22% |
Sep 19, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 2.02% |
Sep 18, 2024 | 300.350 | 300.350 | 300.350 | 300.350 | -0.10% |
Sep 17, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -0.05% |
Sep 16, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | -0.48% |
Sep 13, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | 1.09% |
Sep 12, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | 0.49% |
Sep 11, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | -0.24% |
Sep 10, 2024 | 298.240 | 298.240 | 298.240 | 298.240 | -0.36% |
Sep 09, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | 0.06% |
Sep 06, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | -1.71% |
Sep 05, 2024 | 304.310 | 304.310 | 304.310 | 304.310 | -0.46% |
Sep 04, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.51% |
Sep 03, 2024 | 307.280 | 307.280 | 307.280 | 307.280 | -0.29% |
Sep 02, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.18% |
Aug 30, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | 0.13% |
Aug 29, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | 0.03% |
Aug 28, 2024 | 308.250 | 308.250 | 308.250 | 308.250 | -0.01% |
Aug 27, 2024 | 308.270 | 308.270 | 308.270 | 308.270 | 0.37% |
Aug 26, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | 0.04% |
Highest: 308.730 | Lowest: 297.520 | Difference: 11.210 | Average: 303.290 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review