![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2022 | 1,246.880 | 1,246.880 | 1,246.880 | 1,246.880 | -0.41% |
Mar 18, 2022 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 0.34% |
Mar 17, 2022 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.27% |
Mar 16, 2022 | 1,244.470 | 1,244.470 | 1,244.470 | 1,244.470 | 2.65% |
Mar 15, 2022 | 1,212.360 | 1,212.360 | 1,212.360 | 1,212.360 | -0.18% |
Mar 14, 2022 | 1,214.580 | 1,214.580 | 1,214.580 | 1,214.580 | 1.97% |
Mar 11, 2022 | 1,191.090 | 1,191.090 | 1,191.090 | 1,191.090 | 0.86% |
Mar 10, 2022 | 1,180.920 | 1,180.920 | 1,180.920 | 1,180.920 | -1.59% |
Mar 09, 2022 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 5.82% |
Mar 08, 2022 | 1,133.940 | 1,133.940 | 1,133.940 | 1,133.940 | -0.95% |
Mar 07, 2022 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | -1.50% |
Mar 04, 2022 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | -3.81% |
Mar 03, 2022 | 1,208.320 | 1,208.320 | 1,208.320 | 1,208.320 | -1.67% |
Mar 02, 2022 | 1,228.890 | 1,228.890 | 1,228.890 | 1,228.890 | 0.15% |
Mar 01, 2022 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -2.89% |
Feb 28, 2022 | 1,263.620 | 1,263.620 | 1,263.620 | 1,263.620 | -0.62% |
Feb 25, 2022 | 1,271.500 | 1,271.500 | 1,271.500 | 1,271.500 | 3.08% |
Feb 24, 2022 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | -3.81% |
Feb 23, 2022 | 1,282.400 | 1,282.400 | 1,282.400 | 1,282.400 | -0.06% |
Feb 22, 2022 | 1,283.230 | 1,283.230 | 1,283.230 | 1,283.230 | -0.60% |
Feb 21, 2022 | 1,290.980 | 1,290.980 | 1,290.980 | 1,290.980 | -1.76% |
Feb 18, 2022 | 1,314.070 | 1,314.070 | 1,314.070 | 1,314.070 | -0.73% |
Feb 17, 2022 | 1,323.690 | 1,323.690 | 1,323.690 | 1,323.690 | -0.52% |
Feb 16, 2022 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.27% |
Feb 15, 2022 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.39% |
Feb 14, 2022 | 1,315.960 | 1,315.960 | 1,315.960 | 1,315.960 | -1.90% |
Feb 11, 2022 | 1,341.410 | 1,341.410 | 1,341.410 | 1,341.410 | -0.75% |
Feb 10, 2022 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | -0.13% |
Feb 09, 2022 | 1,353.320 | 1,353.320 | 1,353.320 | 1,353.320 | 1.33% |
Feb 08, 2022 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 7.11% |
Highest: 1,353.320 | Lowest: 1,133.940 | Difference: 219.380 | Average: 1,257.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review