![TSX Flat Following Rate Cut](https://i-invdn-com.investing.com/news/LYNXNPEB6208D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 1,711.060 | 1,711.060 | 1,711.060 | 1,711.060 | -0.65% |
Aug 30, 2024 | 1,722.270 | 1,722.270 | 1,722.270 | 1,722.270 | 0.59% |
Aug 29, 2024 | 1,712.120 | 1,712.120 | 1,712.120 | 1,712.120 | 0.09% |
Aug 28, 2024 | 1,710.530 | 1,710.530 | 1,710.530 | 1,710.530 | 0.78% |
Aug 27, 2024 | 1,697.320 | 1,697.320 | 1,697.320 | 1,697.320 | -0.10% |
Aug 26, 2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | 0.45% |
Aug 23, 2024 | 1,691.380 | 1,691.380 | 1,691.380 | 1,691.380 | -0.39% |
Aug 22, 2024 | 1,697.950 | 1,697.950 | 1,697.950 | 1,697.950 | 0.05% |
Aug 21, 2024 | 1,697.180 | 1,697.180 | 1,697.180 | 1,697.180 | -0.39% |
Aug 20, 2024 | 1,703.800 | 1,703.800 | 1,703.800 | 1,703.800 | 0.31% |
Aug 19, 2024 | 1,698.480 | 1,698.480 | 1,698.480 | 1,698.480 | 0.66% |
Aug 16, 2024 | 1,687.390 | 1,687.390 | 1,687.390 | 1,687.390 | 1.14% |
Aug 15, 2024 | 1,668.420 | 1,668.420 | 1,668.420 | 1,668.420 | 0.30% |
Aug 14, 2024 | 1,663.380 | 1,663.380 | 1,663.380 | 1,663.380 | -0.21% |
Aug 13, 2024 | 1,666.860 | 1,666.860 | 1,666.860 | 1,666.860 | 0.17% |
Aug 12, 2024 | 1,663.990 | 1,663.990 | 1,663.990 | 1,663.990 | -0.11% |
Aug 09, 2024 | 1,665.780 | 1,665.780 | 1,665.780 | 1,665.780 | 1.28% |
Aug 08, 2024 | 1,644.760 | 1,644.760 | 1,644.760 | 1,644.760 | 0.47% |
Aug 07, 2024 | 1,637.010 | 1,637.010 | 1,637.010 | 1,637.010 | 1.69% |
Aug 06, 2024 | 1,609.750 | 1,609.750 | 1,609.750 | 1,609.750 | 1.29% |
Aug 05, 2024 | 1,589.180 | 1,589.180 | 1,589.180 | 1,589.180 | -4.18% |
Highest: 1,722.270 | Lowest: 1,589.180 | Difference: 133.090 | Average: 1,677.984 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review