Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -1.07% |
May 28, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.77% |
May 27, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.06% |
May 24, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.27% |
May 23, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | -0.08% |
May 22, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.16% |
May 21, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | 0.43% |
May 17, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | -0.15% |
May 16, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | -0.42% |
May 15, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.78% |
May 14, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.20% |
May 13, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.04% |
May 10, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 1.44% |
May 29, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -1.07% |
May 28, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.77% |
May 27, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.06% |
May 24, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.27% |
May 23, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | -0.08% |
May 22, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.16% |
May 21, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | 0.43% |
May 17, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | -0.15% |
May 16, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | -0.42% |
May 15, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.78% |
May 14, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.20% |
May 13, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.04% |
May 10, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 0.82% |
May 08, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.47% |
May 07, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.96% |
May 06, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.48% |
May 03, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.67% |
Highest: 233.870 | Lowest: 225.290 | Difference: 8.580 | Average: 231.519 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review