Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.01% |
Apr 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.02% |
Apr 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -1.37% |
Mar 01, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.32% |
Feb 23, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.46% |
Feb 16, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.02% |
Feb 09, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.02% |
Feb 02, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.47% |
Jan 26, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.19% |
Jan 19, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.69% |
Jan 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.51% |
Jan 05, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.17% |
Dec 29, 2023 | 4.735 | 4.735 | 4.735 | 4.735 | 0.30% |
Dec 22, 2023 | 4.721 | 4.721 | 4.721 | 4.721 | 0.15% |
Dec 15, 2023 | 4.714 | 4.714 | 4.714 | 4.714 | 0.43% |
Dec 11, 2023 | 4.694 | 4.694 | 4.694 | 4.694 | 0.56% |
Dec 01, 2023 | 4.668 | 4.668 | 4.668 | 4.668 | 1.24% |
Nov 24, 2023 | 4.611 | 4.611 | 4.611 | 4.611 | -0.50% |
Nov 17, 2023 | 4.634 | 4.634 | 4.634 | 4.634 | 0.70% |
Nov 10, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | -0.15% |
Nov 03, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | 1.65% |
Oct 27, 2023 | 4.534 | 4.534 | 4.534 | 4.534 | 1.12% |
Oct 20, 2023 | 4.484 | 4.484 | 4.484 | 4.484 | -1.34% |
Oct 13, 2023 | 4.545 | 4.545 | 4.545 | 4.545 | 1.75% |
Oct 06, 2023 | 4.467 | 4.467 | 4.467 | 4.467 | -1.85% |
Sep 29, 2023 | 4.551 | 4.551 | 4.551 | 4.551 | -1.00% |
Sep 22, 2023 | 4.597 | 4.597 | 4.597 | 4.597 | -2.67% |
May 03, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.01% |
Apr 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.02% |
Apr 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -1.37% |
Highest: 4.751 | Lowest: 4.467 | Difference: 0.284 | Average: 4.665 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review